NiSource (NI) Price: 39.54

NiSource, Inc. (NI)

39.54 +0.10 (+0.27%) USD | NYSE | Oct 05, 16:00

39.54 0.00 (0.00%) After-Hours: 18:57

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.76	40.00	39.38	39.43	4.191M
Oct 01, 2026	38.98	39.54	38.42	39.50	5.788M
Sep 30, 2026	39.32	39.55	38.98	39.00	6.947M
Sep 29, 2026	38.96	39.56	38.87	39.32	6.415M
Sep 28, 2026	39.38	39.44	39.05	39.10	6.001M
Sep 25, 2026	39.12	39.57	38.98	39.42	5.005M
Sep 24, 2026	39.35	39.54	38.94	39.12	6.581M
Sep 23, 2026	39.69	39.74	39.00	39.25	8.472M
Sep 22, 2026	40.39	40.53	39.87	39.88	7.119M
Sep 21, 2026	40.64	40.76	40.31	40.52	8.278M
Sep 18, 2026	40.58	40.69	40.44	40.58	9.905M
Sep 17, 2026	40.87	41.05	40.59	40.91	4.171M
Sep 16, 2026	40.88	41.09	40.47	40.66	4.208M
Sep 15, 2026	41.11	41.20	40.52	40.59	3.305M
Sep 14, 2026	41.53	41.68	40.94	41.07	4.303M
Sep 11, 2026	41.64	41.90	41.36	41.41	3.626M
Sep 10, 2026	41.86	42.00	41.36	41.42	5.298M
Sep 09, 2026	41.83	42.05	41.40	41.67	4.367M
Sep 08, 2026	41.36	42.18	41.36	41.90	5.129M
Sep 04, 2026	41.38	41.64	41.16	41.39	4.669M
Sep 03, 2026	41.30	41.78	41.24	41.66	4.787M
Sep 02, 2026	40.79	41.19	40.60	41.15	5.154M
Sep 01, 2026	41.04	41.28	40.76	40.96	6.939M
Aug 31, 2026	40.44	41.08	40.09	40.92	6.918M
Aug 28, 2026	41.30	41.30	40.48	40.57	3.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks