NiSource Inc (NI)
28.04
-0.04
(-0.14%)
USD |
NYSE |
May 24, 16:00
28.19
+0.15
(+0.53%)
After-Hours: 20:00
NiSource Price: 28.04 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 28.18 | 28.19 | 27.83 | 28.04 | 3.714M |
| May 23, 2024 | 28.72 | 28.72 | 28.06 | 28.08 | 3.146M |
| May 22, 2024 | 29.10 | 29.20 | 28.84 | 28.87 | 3.087M |
| May 21, 2024 | 29.10 | 29.44 | 29.03 | 29.21 | 2.952M |
| May 20, 2024 | 29.28 | 29.30 | 28.99 | 29.12 | 4.729M |
| May 17, 2024 | 29.13 | 29.25 | 28.92 | 29.23 | 9.362M |
| May 16, 2024 | 29.11 | 29.40 | 29.10 | 29.15 | 3.238M |
| May 15, 2024 | 29.16 | 29.28 | 29.04 | 29.13 | 3.910M |
| May 14, 2024 | 29.03 | 29.03 | 28.74 | 28.87 | 3.552M |
| May 13, 2024 | 28.70 | 28.91 | 28.68 | 28.80 | 4.221M |
| May 10, 2024 | 29.02 | 29.05 | 28.50 | 28.68 | 4.426M |
| May 09, 2024 | 28.79 | 28.97 | 28.32 | 28.90 | 7.912M |
| May 08, 2024 | 28.68 | 29.02 | 28.48 | 28.72 | 6.180M |
| May 07, 2024 | 28.90 | 29.16 | 28.75 | 29.05 | 5.500M |
| May 06, 2024 | 28.62 | 28.80 | 28.38 | 28.76 | 4.716M |
| May 03, 2024 | 28.67 | 28.74 | 28.30 | 28.54 | 3.486M |
| May 02, 2024 | 28.19 | 28.52 | 28.08 | 28.50 | 3.523M |
| May 01, 2024 | 27.80 | 28.42 | 27.78 | 28.10 | 4.141M |
| Apr 30, 2024 | 27.67 | 28.02 | 27.46 | 27.86 | 4.057M |
| Apr 29, 2024 | 27.86 | 28.03 | 27.74 | 27.90 | 3.469M |
| Apr 26, 2024 | 28.10 | 28.21 | 27.92 | 27.94 | 4.607M |
| Apr 25, 2024 | 28.16 | 28.24 | 27.82 | 28.10 | 4.204M |
| Apr 24, 2024 | 27.72 | 28.22 | 27.54 | 28.18 | 5.601M |
| Apr 23, 2024 | 27.86 | 28.09 | 27.71 | 27.93 | 2.637M |
| Apr 22, 2024 | 27.57 | 28.02 | 27.47 | 27.91 | 3.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.86
Minimum
Mar 23 2020
32.46
Maximum
Apr 06 2022
26.54
Average
26.67
Median
Dec 12 2019
Price Benchmarks
| Ameren Corp | 71.34 |
| Alliant Energy Corp | 49.95 |
| Pinnacle West Capital Corp | 76.82 |
| WEC Energy Group Inc | 80.70 |
| DTE Energy Co | 112.96 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 2.397 |
| PEG Ratio | 4.490 |
| Price to Book Value | 1.592 |
| Earnings Yield | 5.46% |
| Market Cap | 12.57B |
| PEGY Ratio | 2.363 |
| Operating PE Ratio | 9.469 |
| Normalized PE Ratio | 18.97 |