NiSource Inc (NI)
37.71
-0.14
(-0.37%)
USD |
NYSE |
Nov 22, 16:00
37.68
-0.02
(-0.07%)
After-Hours: 20:00
NiSource Price: 37.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.99 | 38.07 | 37.62 | 37.71 | 2.444M |
| Nov 21, 2024 | 37.31 | 37.94 | 37.22 | 37.85 | 3.023M |
| Nov 20, 2024 | 37.15 | 37.32 | 36.90 | 37.30 | 3.055M |
| Nov 19, 2024 | 36.70 | 37.17 | 36.56 | 37.11 | 3.357M |
| Nov 18, 2024 | 36.50 | 36.82 | 36.33 | 36.81 | 5.888M |
| Nov 15, 2024 | 36.06 | 36.74 | 36.02 | 36.57 | 9.192M |
| Nov 14, 2024 | 36.28 | 36.46 | 35.93 | 36.02 | 2.933M |
| Nov 13, 2024 | 36.20 | 36.40 | 35.90 | 36.25 | 3.670M |
| Nov 12, 2024 | 36.13 | 36.30 | 35.95 | 35.95 | 4.074M |
| Nov 11, 2024 | 35.94 | 36.40 | 35.88 | 36.22 | 4.163M |
| Nov 08, 2024 | 35.22 | 36.17 | 35.09 | 35.97 | 4.631M |
| Nov 07, 2024 | 35.31 | 35.40 | 34.82 | 35.00 | 2.946M |
| Nov 06, 2024 | 35.31 | 35.50 | 35.07 | 35.16 | 5.017M |
| Nov 05, 2024 | 34.60 | 35.25 | 34.51 | 35.23 | 3.595M |
| Nov 04, 2024 | 34.39 | 35.04 | 34.23 | 34.74 | 5.722M |
| Nov 01, 2024 | 35.27 | 35.45 | 34.43 | 34.49 | 3.137M |
| Oct 31, 2024 | 34.86 | 35.45 | 34.84 | 35.16 | 3.307M |
| Oct 30, 2024 | 34.73 | 35.44 | 34.73 | 35.13 | 6.105M |
| Oct 29, 2024 | 34.98 | 34.98 | 34.38 | 34.42 | 4.162M |
| Oct 28, 2024 | 34.79 | 35.20 | 34.79 | 35.14 | 2.866M |
| Oct 25, 2024 | 35.44 | 35.47 | 34.77 | 34.82 | 2.653M |
| Oct 24, 2024 | 35.34 | 35.48 | 35.19 | 35.26 | 1.895M |
| Oct 23, 2024 | 34.77 | 35.32 | 34.72 | 35.31 | 3.260M |
| Oct 22, 2024 | 34.59 | 34.89 | 34.57 | 34.77 | 3.212M |
| Oct 21, 2024 | 35.10 | 35.19 | 34.84 | 34.93 | 2.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.86
Minimum
Mar 23 2020
37.85
Maximum
Nov 21 2024
26.91
Average
26.75
Median
Mar 24 2023
Price Benchmarks
| DTE Energy Co | 124.60 |
| Xcel Energy Inc | 71.35 |
| Southern Co | 87.60 |
| Edison International | 86.48 |
| PPL Corp | 34.45 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 3.214 |
| PEG Ratio | 2.128 |
| Price to Book Value | 2.109 |
| Earnings Yield | 4.38% |
| Market Cap | 17.60B |
| PEGY Ratio | 1.687 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 24.46 |